Saturday, September 1, 2018
Kathmandu-30, Nepal
Sunday to Friday
| S.N. | Contract No | Stock Symbol | Buyer Broker | Seller Broker | Quantity | Rate | Amount | ||
| 1 | 201808306426749 | SRBL | 44 | 56 | 4000 | 220 | 880000.00 | ||
| 2 | 201808306426740 | SRBL | 44 | 17 | 130 | 218 | 28340.00 | ||
| 3 | 201808306426741 | SRBL | 44 | 46 | 800 | 219 | 175200.00 | ||
| 4 | 201808306426742 | SRBL | 44 | 25 | 100 | 219 | 21900.00 | ||
| 5 | 201808306426743 | SRBL | 44 | 25 | 252 | 219 | 55188.00 | ||
| 6 | 201808306426744 | SRBL | 44 | 48 | 19 | 219 | 4161.00 | ||
| 7 | 201808306426260 | SRBL | 36 | 17 | 30 | 218 | 6540.00 | ||
| 8 | 201808306426249 | SRBL | 17 | 25 | 15 | 217 | 3255.00 | ||
| 9 | 201808306425340 | SRBL | 28 | 59 | 14 | 216 | 3024.00 | ||
| 10 | 201808306425112 | SRBL | 28 | 40 | 353 | 216 | 76248.00 | ||
| 11 | 201808306425120 | SRBL | 28 | 25 | 666 | 216 | 143856.00 | ||
| 12 | 201808306425095 | SRBL | 52 | 40 | 100 | 216 | 21600.00 | ||
| 13 | 201808306425069 | SRBL | 28 | 45 | 50 | 215 | 10750.00 | ||
| 14 | 201808306425053 | SRBL | 41 | 52 | 16 | 214 | 3424.00 | ||
| 15 | 201808306424992 | SRBL | 28 | 28 | 2311 | 215 | 496865.00 | ||
| 16 | 201808306424974 | SRBL | 28 | 8 | 635 | 215 | 136525.00 | ||
| 17 | 201808306424975 | SRBL | 28 | 34 | 150 | 215 | 32250.00 | ||
| 18 | 201808306424976 | SRBL | 28 | 47 | 129 | 215 | 27735.00 | ||
| 19 | 201808306424897 | SRBL | 59 | 8 | 100 | 215 | 21500.00 | ||
| 20 | 201808306424898 | SRBL | 50 | 8 | 500 | 215 | 107500.00 | ||
| Total Amount Rs. | 3,102,661 | ||||||||
| Total Quantity | 14,300 | ||||||||