Saturday, September 1, 2018
Kathmandu-30, Nepal
Sunday to Friday
| S.N. | Contract No | Stock Symbol | Buyer Broker | Seller Broker | Quantity | Rate | Amount | ||
| 1 | 201808306426878 | CZBIL | 57 | 17 | 78 | 235 | 18330.00 | ||
| 2 | 201808306426806 | CZBIL | 57 | 13 | 625 | 233 | 145625.00 | ||
| 3 | 201808306426826 | CZBIL | 33 | 13 | 74 | 232 | 17168.00 | ||
| 4 | 201808306426303 | CZBIL | 57 | 16 | 42 | 233 | 9786.00 | ||
| 5 | 201808306426099 | CZBIL | 29 | 55 | 90 | 234 | 21060.00 | ||
| 6 | 201808306426100 | CZBIL | 29 | 57 | 200 | 234 | 46800.00 | ||
| 7 | 201808306426101 | CZBIL | 29 | 22 | 37 | 234 | 8658.00 | ||
| 8 | 201808306426102 | CZBIL | 29 | 50 | 95 | 234 | 22230.00 | ||
| 9 | 201808306426103 | CZBIL | 29 | 55 | 500 | 234 | 117000.00 | ||
| 10 | 201808306426104 | CZBIL | 29 | 29 | 366 | 235 | 86010.00 | ||
| 11 | 201808306426105 | CZBIL | 29 | 55 | 263 | 235 | 61805.00 | ||
| 12 | 201808306426106 | CZBIL | 29 | 40 | 351 | 235 | 82485.00 | ||
| 13 | 201808306426107 | CZBIL | 57 | 48 | 98 | 233 | 22834.00 | ||
| 14 | 201808306425984 | CZBIL | 57 | 58 | 121 | 233 | 28193.00 | ||
| 15 | 201808306425764 | CZBIL | 28 | 28 | 1740 | 232 | 403680.00 | ||
| 16 | 201808306425441 | CZBIL | 33 | 41 | 12 | 232 | 2784.00 | ||
| 17 | 201808306425378 | CZBIL | 57 | 49 | 74 | 233 | 17242.00 | ||
| 18 | 201808306425379 | CZBIL | 57 | 14 | 200 | 233 | 46600.00 | ||
| 19 | 201808306425380 | CZBIL | 57 | 40 | 840 | 233 | 195720.00 | ||
| 20 | 201808306425365 | CZBIL | 8 | 40 | 50 | 233 | 11650.00 | ||
| Total Amount Rs. | 1,767,413 | ||||||||
| Total Quantity | 7,581 | ||||||||