Saturday, September 1, 2018
Kathmandu-30, Nepal
Sunday to Friday
| S.N. | Contract No | Stock Symbol | Buyer Broker | Seller Broker | Quantity | Rate | Amount | ||
| 1 | 201808306426778 | CHCL | 14 | 45 | 50 | 711 | 35550.00 | ||
| 2 | 201808306426779 | CHCL | 43 | 45 | 381 | 711 | 270891.00 | ||
| 3 | 201808306426074 | CHCL | 52 | 52 | 2 | 701 | 1402.00 | ||
| 4 | 201808306425350 | CHCL | 21 | 58 | 200 | 715 | 143000.00 | ||
| 5 | 201808306425354 | CHCL | 21 | 58 | 200 | 715 | 143000.00 | ||
| 6 | 201808306425303 | CHCL | 19 | 25 | 13 | 714 | 9282.00 | ||
| 7 | 201808306425304 | CHCL | 19 | 58 | 100 | 715 | 71500.00 | ||
| 8 | 201808306425272 | CHCL | 51 | 35 | 100 | 713 | 71300.00 | ||
| 9 | 201808306425103 | CHCL | 28 | 21 | 10 | 713 | 7130.00 | ||
| 10 | 201808306425104 | CHCL | 51 | 21 | 40 | 710 | 28400.00 | ||
| 11 | 201808306425015 | CHCL | 8 | 25 | 93 | 713 | 66309.00 | ||
| 12 | 201808306424853 | CHCL | 45 | 40 | 32 | 710 | 22720.00 | ||
| 13 | 201808306424837 | CHCL | 26 | 40 | 20 | 710 | 14200.00 | ||
| 14 | 201808306424838 | CHCL | 16 | 40 | 110 | 710 | 78100.00 | ||
| 15 | 201808306424824 | CHCL | 16 | 6 | 90 | 713 | 64170.00 | ||
| 16 | 201808306424798 | CHCL | 45 | 43 | 494 | 711 | 351234.00 | ||
| 17 | 201808306424761 | CHCL | 7 | 38 | 16 | 711 | 11376.00 | ||
| 18 | 201808306424762 | CHCL | 7 | 43 | 184 | 711 | 130824.00 | ||
| 19 | 201808306424613 | CHCL | 29 | 13 | 140 | 710 | 99400.00 | ||
| 20 | 201808306424596 | CHCL | 35 | 13 | 50 | 710 | 35500.00 | ||
| Total Amount Rs. | 1,742,592 | ||||||||
| Total Quantity | 2,448 | ||||||||