Saturday, September 1, 2018
Kathmandu-30, Nepal
Sunday to Friday
| S.N. | Contract No | Stock Symbol | Buyer Broker | Seller Broker | Quantity | Rate | Amount | ||
| 1 | 201808306426807 | CBL | 43 | 40 | 10 | 148 | 1480.00 | ||
| 2 | 201808306426755 | CBL | 58 | 13 | 839 | 147 | 123333.00 | ||
| 3 | 201808306426725 | CBL | 52 | 1 | 378 | 147 | 55566.00 | ||
| 4 | 201808306426726 | CBL | 35 | 1 | 44 | 147 | 6468.00 | ||
| 5 | 201808306426245 | CBL | 52 | 16 | 22 | 147 | 3234.00 | ||
| 6 | 201808306426191 | CBL | 38 | 40 | 50 | 148 | 7400.00 | ||
| 7 | 201808306426098 | CBL | 33 | 46 | 571 | 147 | 83937.00 | ||
| 8 | 201808306426037 | CBL | 54 | 46 | 369 | 147 | 54243.00 | ||
| 9 | 201808306426038 | CBL | 39 | 46 | 500 | 147 | 73500.00 | ||
| 10 | 201808306425998 | CBL | 39 | 40 | 12 | 147 | 1764.00 | ||
| 11 | 201808306425999 | CBL | 45 | 40 | 50 | 147 | 7350.00 | ||
| 12 | 201808306426000 | CBL | 25 | 40 | 258 | 147 | 37926.00 | ||
| 13 | 201808306426001 | CBL | 14 | 40 | 48 | 147 | 7056.00 | ||
| 14 | 201808306426002 | CBL | 25 | 40 | 500 | 147 | 73500.00 | ||
| 15 | 201808306426003 | CBL | 39 | 40 | 200 | 147 | 29400.00 | ||
| 16 | 201808306426004 | CBL | 54 | 40 | 131 | 147 | 19257.00 | ||
| 17 | 201808306425773 | CBL | 13 | 40 | 360 | 148 | 53280.00 | ||
| 18 | 201808306425377 | CBL | 10 | 40 | 450 | 148 | 66600.00 | ||
| 19 | 201808306425294 | CBL | 54 | 40 | 20 | 148 | 2960.00 | ||
| 20 | 201808306425025 | CBL | 1 | 1 | 6 | 147 | 882.00 | ||
| Total Amount Rs. | 1,918,630 | ||||||||
| Total Quantity | 13,077 | ||||||||