Saturday, September 1, 2018
Kathmandu-30, Nepal
Sunday to Friday
| S.N. | Contract No | Stock Symbol | Buyer Broker | Seller Broker | Quantity | Rate | Amount | ||
| 1 | 201808306426698 | CBBL | 40 | 45 | 50 | 896 | 44800.00 | ||
| 2 | 201808306426699 | CBBL | 56 | 45 | 70 | 895 | 62650.00 | ||
| 3 | 201808306426700 | CBBL | 16 | 45 | 200 | 895 | 179000.00 | ||
| 4 | 201808306426701 | CBBL | 16 | 45 | 100 | 895 | 89500.00 | ||
| 5 | 201808306426702 | CBBL | 58 | 45 | 10 | 894 | 8940.00 | ||
| 6 | 201808306426703 | CBBL | 51 | 45 | 500 | 891 | 445500.00 | ||
| 7 | 201808306426704 | CBBL | 26 | 45 | 25 | 890 | 22250.00 | ||
| 8 | 201808306426705 | CBBL | 51 | 45 | 45 | 890 | 40050.00 | ||
| 9 | 201808306426280 | CBBL | 51 | 26 | 130 | 899 | 116870.00 | ||
| 10 | 201808306426281 | CBBL | 51 | 40 | 119 | 900 | 107100.00 | ||
| 11 | 201808306426282 | CBBL | 51 | 48 | 100 | 900 | 90000.00 | ||
| 12 | 201808306426192 | CBBL | 40 | 42 | 50 | 898 | 44900.00 | ||
| 13 | 201808306426088 | CBBL | 37 | 26 | 10 | 899 | 8990.00 | ||
| 14 | 201808306426068 | CBBL | 28 | 26 | 10 | 899 | 8990.00 | ||
| 15 | 201808306425806 | CBBL | 42 | 26 | 50 | 900 | 45000.00 | ||
| 16 | 201808306425722 | CBBL | 17 | 8 | 76 | 901 | 68476.00 | ||
| 17 | 201808306425381 | CBBL | 26 | 42 | 20 | 897 | 17940.00 | ||
| 18 | 201808306425382 | CBBL | 26 | 21 | 145 | 897 | 130065.00 | ||
| 19 | 201808306425314 | CBBL | 13 | 58 | 100 | 894 | 89400.00 | ||
| 20 | 201808306425315 | CBBL | 40 | 58 | 100 | 893 | 89300.00 | ||
| Total Amount Rs. | 2,806,127 | ||||||||
| Total Quantity | 3,137 | ||||||||