||
Pivot Point
As of :: 2018-03-28 (Wednesday)
S.N. Symbol High Low Close Standard Pivot Point Fibonacci Pivot Point
R3 R2 R1 PP S1 S2 S3 R3 R2 R1 PP S1 S2 S3
1 Index 1222.95 1187.04 1204.81 1,276.75 1,240.84 1,222.83 1,204.93 1,186.92 1,169.02 1,133.11 1,240.84 1,227.13 1,218.65 1,204.93 1,191.22 1,182.74 1,169.02
2 ADBL 317.00 307.00 311.00 331.67 321.67 316.33 311.67 306.33 301.67 291.67 321.67 317.85 315.49 311.67 307.85 305.49 301.67
3 API 265.00 257.00 260.00 276.67 268.67 264.33 260.67 256.33 252.67 244.67 268.67 265.61 263.72 260.67 257.61 255.72 252.67
4 AKPL 228.00 220.00 223.00 239.67 231.67 227.33 223.67 219.33 215.67 207.67 231.67 228.61 226.72 223.67 220.61 218.72 215.67
5 AHPC 160.00 154.00 154.00 168.00 162.00 158.00 156.00 152.00 150.00 144.00 162.00 159.71 158.29 156.00 153.71 152.29 150.00
6 ALICL 591.00 560.00 560.00 632.33 601.33 580.67 570.33 549.67 539.33 508.33 601.33 589.49 582.18 570.33 558.49 551.18 539.33
7 BOKL 322.00 304.00 310.00 348.00 330.00 320.00 312.00 302.00 294.00 276.00 330.00 323.12 318.88 312.00 305.12 300.88 294.00
8 BARUN 193.00 184.00 191.00 207.33 198.33 194.67 189.33 185.67 180.33 171.33 198.33 194.90 192.77 189.33 185.90 183.77 180.33
9 BBC 1800.00 1764.00 1764.00 1,848.00 1,812.00 1,788.00 1,776.00 1,752.00 1,740.00 1,704.00 1,812.00 1,798.25 1,789.75 1,776.00 1,762.25 1,753.75 1,740.00
10 BNT 5824.00 5480.00 5550.00 6,306.00 5,962.00 5,756.00 5,618.00 5,412.00 5,274.00 4,930.00 5,962.00 5,830.59 5,749.41 5,618.00 5,486.59 5,405.41 5,274.00
11 BPCL 477.00 442.00 457.00 528.67 493.67 475.33 458.67 440.33 423.67 388.67 493.67 480.30 472.04 458.67 445.30 437.04 423.67
12 CFCL 117.00 115.00 117.00 120.33 118.33 117.67 116.33 115.67 114.33 112.33 118.33 117.57 117.10 116.33 115.57 115.10 114.33
13 CCBL 174.00 163.00 168.00 190.33 179.33 173.67 168.33 162.67 157.33 146.33 179.33 175.13 172.54 168.33 164.13 161.54 157.33
14 CCBLPO 188.00 188.00 188.00 188.00 188.00 188.00 188.00 188.00 188.00 188.00 188.00 188.00 188.00 188.00 188.00 188.00 188.00
15 CBBL 837.00 785.00 800.00 911.33 859.33 829.67 807.33 777.67 755.33 703.33 859.33 839.47 827.20 807.33 787.47 775.20 755.33
16 CHL 147.00 145.00 147.00 150.33 148.33 147.67 146.33 145.67 144.33 142.33 148.33 147.57 147.10 146.33 145.57 145.10 144.33
17 CHCL 721.00 692.00 700.00 762.33 733.33 716.67 704.33 687.67 675.33 646.33 733.33 722.26 715.41 704.33 693.26 686.41 675.33
18 CZBIL 259.00 243.00 251.00 283.00 267.00 259.00 251.00 243.00 235.00 219.00 267.00 260.89 257.11 251.00 244.89 241.11 235.00
19 CIT 2727.00 2627.00 2650.00 2,868.00 2,768.00 2,709.00 2,668.00 2,609.00 2,568.00 2,468.00 2,768.00 2,729.80 2,706.20 2,668.00 2,629.80 2,606.20 2,568.00
20 CBL 149.00 142.00 144.00 159.00 152.00 148.00 145.00 141.00 138.00 131.00 152.00 149.33 147.67 145.00 142.33 140.67 138.00
21 CLBSL 670.00 637.00 649.00 718.00 685.00 667.00 652.00 634.00 619.00 586.00 685.00 672.39 664.61 652.00 639.39 631.61 619.00
22 CORBL 137.00 127.00 137.00 153.67 143.67 140.33 133.67 130.33 123.67 113.67 143.67 139.85 137.49 133.67 129.85 127.49 123.67
23 DDBL 725.00 676.00 690.00 795.00 746.00 718.00 697.00 669.00 648.00 599.00 746.00 727.28 715.72 697.00 678.28 666.72 648.00
24 DBBL 141.00 137.00 139.00 147.00 143.00 141.00 139.00 137.00 135.00 131.00 143.00 141.47 140.53 139.00 137.47 136.53 135.00
25 EBL 743.00 701.00 727.00 807.67 765.67 746.33 723.67 704.33 681.67 639.67 765.67 749.62 739.71 723.67 707.62 697.71 681.67
26 EBLCP 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27 EIC 1310.00 1254.00 1296.00 1,398.67 1,342.67 1,319.33 1,286.67 1,263.33 1,230.67 1,174.67 1,342.67 1,321.27 1,308.06 1,286.67 1,265.27 1,252.06 1,230.67
28 EDBL 340.00 329.00 341.00 358.67 347.67 344.33 336.67 333.33 325.67 314.67 347.67 343.46 340.87 336.67 332.46 329.87 325.67
29 FMDBL 515.00 486.00 492.00 555.67 526.67 509.33 497.67 480.33 468.67 439.67 526.67 515.59 508.74 497.67 486.59 479.74 468.67
30 FOWAD 1696.00 1625.00 1625.00 1,790.67 1,719.67 1,672.33 1,648.67 1,601.33 1,577.67 1,506.67 1,719.67 1,692.54 1,675.79 1,648.67 1,621.54 1,604.79 1,577.67
31 GDBL 223.00 220.00 221.00 227.33 224.33 222.67 221.33 219.67 218.33 215.33 224.33 223.19 222.48 221.33 220.19 219.48 218.33
32 GBBL 180.00 177.00 179.00 184.67 181.67 180.33 178.67 177.33 175.67 172.67 181.67 180.52 179.81 178.67 177.52 176.81 175.67
33 GBIME 312.00 295.00 300.00 336.33 319.33 309.67 302.33 292.67 285.33 268.33 319.33 312.84 308.83 302.33 295.84 291.83 285.33
34 GILB 1071.00 1000.00 1000.00 1,165.67 1,094.67 1,047.33 1,023.67 976.33 952.67 881.67 1,094.67 1,067.54 1,050.79 1,023.67 996.54 979.79 952.67
35 GFCL 124.00 120.00 120.00 129.33 125.33 122.67 121.33 118.67 117.33 113.33 125.33 123.81 122.86 121.33 119.81 118.86 117.33
36 GRDBL 162.00 160.00 162.00 165.33 163.33 162.67 161.33 160.67 159.33 157.33 163.33 162.57 162.10 161.33 160.57 160.10 159.33
37 GMFIL 154.00 152.00 152.00 156.67 154.67 153.33 152.67 151.33 150.67 148.67 154.67 153.90 153.43 152.67 151.90 151.43 150.67
38 GLICL 678.00 642.00 655.00 730.33 694.33 674.67 658.33 638.67 622.33 586.33 694.33 680.58 672.09 658.33 644.58 636.09 622.33
39 GUFL 120.00 116.00 118.00 126.00 122.00 120.00 118.00 116.00 114.00 110.00 122.00 120.47 119.53 118.00 116.47 115.53 114.00
40 HAMRO 140.00 138.00 140.00 143.33 141.33 140.67 139.33 138.67 137.33 135.33 141.33 140.57 140.10 139.33 138.57 138.10 137.33
41 HATH 145.00 135.00 139.00 159.67 149.67 144.33 139.67 134.33 129.67 119.67 149.67 145.85 143.49 139.67 135.85 133.49 129.67
42 HBL 591.00 564.00 570.00 629.00 602.00 586.00 575.00 559.00 548.00 521.00 602.00 591.69 585.31 575.00 564.69 558.31 548.00
43 HGI 413.00 385.00 400.00 455.33 427.33 413.67 399.33 385.67 371.33 343.33 427.33 416.64 410.03 399.33 388.64 382.03 371.33
44 HPPL 290.00 266.00 275.00 325.00 301.00 288.00 277.00 264.00 253.00 229.00 301.00 291.83 286.17 277.00 267.83 262.17 253.00
45 ICFC 191.00 184.00 186.00 201.00 194.00 190.00 187.00 183.00 180.00 173.00 194.00 191.33 189.67 187.00 184.33 182.67 180.00
46 IGI 735.00 702.00 730.00 788.33 755.33 742.67 722.33 709.67 689.33 656.33 755.33 742.73 734.94 722.33 709.73 701.94 689.33
47 HIDCL 145.00 142.00 143.00 149.33 146.33 144.67 143.33 141.67 140.33 137.33 146.33 145.19 144.48 143.33 142.19 141.48 140.33
48 JBNL 155.00 150.00 150.00 161.67 156.67 153.33 151.67 148.33 146.67 141.67 156.67 154.76 153.58 151.67 149.76 148.58 146.67
49 JSLBB 2267.00 2173.00 2267.00 2,423.67 2,329.67 2,298.33 2,235.67 2,204.33 2,141.67 2,047.67 2,329.67 2,293.76 2,271.57 2,235.67 2,199.76 2,177.57 2,141.67
50 JEFL 114.00 113.00 113.00 115.33 114.33 113.67 113.33 112.67 112.33 111.33 114.33 113.95 113.72 113.33 112.95 112.72 112.33
51 JBBL 145.00 140.00 141.00 152.00 147.00 144.00 142.00 139.00 137.00 132.00 147.00 145.09 143.91 142.00 140.09 138.91 137.00
52 KEBL 240.00 236.00 236.00 245.33 241.33 238.67 237.33 234.67 233.33 229.33 241.33 239.81 238.86 237.33 235.81 234.86 233.33
53 KBBL 217.00 206.00 217.00 235.33 224.33 220.67 213.33 209.67 202.33 191.33 224.33 220.13 217.54 213.33 209.13 206.54 202.33
54 KMCDB 1007.00 970.00 970.00 1,056.33 1,019.33 994.67 982.33 957.67 945.33 908.33 1,019.33 1,005.20 996.47 982.33 968.20 959.47 945.33
55 KSBBL 149.00 142.00 145.00 159.33 152.33 148.67 145.33 141.67 138.33 131.33 152.33 149.66 148.01 145.33 142.66 141.01 138.33
56 KNBL 132.00 129.00 131.00 136.67 133.67 132.33 130.67 129.33 127.67 124.67 133.67 132.52 131.81 130.67 129.52 128.81 127.67
57 KRBL 118.00 117.00 117.00 119.33 118.33 117.67 117.33 116.67 116.33 115.33 118.33 117.95 117.72 117.33 116.95 116.72 116.33
58 KKHC 125.00 123.00 123.00 127.67 125.67 124.33 123.67 122.33 121.67 119.67 125.67 124.90 124.43 123.67 122.90 122.43 121.67
59 KMFL 1170.00 1140.00 1140.00 1,210.00 1,180.00 1,160.00 1,150.00 1,130.00 1,120.00 1,090.00 1,180.00 1,168.54 1,161.46 1,150.00 1,138.54 1,131.46 1,120.00
60 KBL 244.00 228.00 233.00 267.00 251.00 242.00 235.00 226.00 219.00 203.00 251.00 244.89 241.11 235.00 228.89 225.11 219.00
61 LBL 238.00 227.00 233.00 254.67 243.67 238.33 232.67 227.33 221.67 210.67 243.67 239.46 236.87 232.67 228.46 225.87 221.67
62 LEF_1 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90
63 LLBS 1011.00 935.00 935.00 1,112.33 1,036.33 985.67 960.33 909.67 884.33 808.33 1,036.33 1,007.30 989.37 960.33 931.30 913.37 884.33
64 LVF1 10.80 10.40 10.55 11.38 10.98 10.77 10.58 10.37 10.18 9.78 10.98 10.83 10.74 10.58 10.43 10.34 10.18
65 LICN 1590.00 1499.00 1503.00 1,712.67 1,621.67 1,562.33 1,530.67 1,471.33 1,439.67 1,348.67 1,621.67 1,586.90 1,565.43 1,530.67 1,495.90 1,474.43 1,439.67
66 LBBL 148.00 141.00 145.00 158.67 151.67 148.33 144.67 141.33 137.67 130.67 151.67 148.99 147.34 144.67 141.99 140.34 137.67
67 LGIL 485.00 450.00 470.00 538.33 503.33 486.67 468.33 451.67 433.33 398.33 503.33 489.96 481.70 468.33 454.96 446.70 433.33
68 MBL 219.00 209.00 216.00 234.67 224.67 220.33 214.67 210.33 204.67 194.67 224.67 220.85 218.49 214.67 210.85 208.49 204.67
69 BLDBL 169.00 164.00 167.00 176.67 171.67 169.33 166.67 164.33 161.67 156.67 171.67 169.76 168.58 166.67 164.76 163.58 161.67
70 MSMBS 625.00 605.00 605.00 651.67 631.67 618.33 611.67 598.33 591.67 571.67 631.67 624.03 619.31 611.67 604.03 599.31 591.67
71 MSLB 2044.00 1981.00 2000.00 2,134.33 2,071.33 2,035.67 2,008.33 1,972.67 1,945.33 1,882.33 2,071.33 2,047.27 2,032.40 2,008.33 1,984.27 1,969.40 1,945.33
72 MFIL 125.00 123.00 125.00 128.33 126.33 125.67 124.33 123.67 122.33 120.33 126.33 125.57 125.10 124.33 123.57 123.10 122.33
73 MERO 1024.00 977.00 977.00 1,086.67 1,039.67 1,008.33 992.67 961.33 945.67 898.67 1,039.67 1,021.71 1,010.62 992.67 974.71 963.62 945.67
74 MMFDB 2403.00 2205.00 2230.00 2,675.33 2,477.33 2,353.67 2,279.33 2,155.67 2,081.33 1,883.33 2,477.33 2,401.70 2,354.97 2,279.33 2,203.70 2,156.97 2,081.33
75 MDB 260.00 255.00 260.00 268.33 263.33 261.67 258.33 256.67 253.33 248.33 263.33 261.42 260.24 258.33 256.42 255.24 253.33
76 MLBBL 896.00 862.00 896.00 952.67 918.67 907.33 884.67 873.33 850.67 816.67 918.67 905.68 897.65 884.67 871.68 863.65 850.67
77 MNBBL 405.00 378.00 395.00 446.67 419.67 407.33 392.67 380.33 365.67 338.67 419.67 409.35 402.98 392.67 382.35 375.98 365.67
78 NBF1 16.00 15.68 16.00 16.53 16.21 16.11 15.89 15.79 15.57 15.25 16.21 16.09 16.02 15.89 15.77 15.70 15.57
79 NABIL 968.00 931.00 968.00 1,029.67 992.67 980.33 955.67 943.33 918.67 881.67 992.67 978.53 969.80 955.67 941.53 932.80 918.67
80 NABILP 792.00 763.00 781.00 836.67 807.67 794.33 778.67 765.33 749.67 720.67 807.67 796.59 789.74 778.67 767.59 760.74 749.67
81 NEF 9.40 9.25 9.25 9.60 9.45 9.35 9.30 9.20 9.15 9.00 9.45 9.39 9.36 9.30 9.24 9.21 9.15
82 NBBL 2047.00 1960.00 1999.00 2,176.00 2,089.00 2,044.00 2,002.00 1,957.00 1,915.00 1,828.00 2,089.00 2,055.77 2,035.23 2,002.00 1,968.77 1,948.23 1,915.00
83 NBBLPO 1300.00 1300.00 1300.00 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00
84 NHPC 97.00 89.00 90.00 108.00 100.00 95.00 92.00 87.00 84.00 76.00 100.00 96.94 95.06 92.00 88.94 87.06 84.00
85 NLICL 1110.00 1030.00 1079.00 1,233.00 1,153.00 1,116.00 1,073.00 1,036.00 993.00 913.00 1,153.00 1,122.44 1,103.56 1,073.00 1,042.44 1,023.56 993.00
86 NMFBS 1750.00 1664.00 1664.00 1,864.67 1,778.67 1,721.33 1,692.67 1,635.33 1,606.67 1,520.67 1,778.67 1,745.81 1,725.52 1,692.67 1,659.81 1,639.52 1,606.67
87 NNLB 1866.00 1725.00 1725.00 2,054.00 1,913.00 1,819.00 1,772.00 1,678.00 1,631.00 1,490.00 1,913.00 1,859.14 1,825.86 1,772.00 1,718.14 1,684.86 1,631.00
88 NIL 530.00 481.00 505.00 603.33 554.33 529.67 505.33 480.67 456.33 407.33 554.33 535.62 524.05 505.33 486.62 475.05 456.33
89 NBB 238.00 218.00 227.00 267.67 247.67 237.33 227.67 217.33 207.67 187.67 247.67 240.03 235.31 227.67 220.03 215.31 207.67
90 NBL 306.00 297.00 299.00 318.67 309.67 304.33 300.67 295.33 291.67 282.67 309.67 306.23 304.10 300.67 297.23 295.10 291.67
91 NCDB 130.00 122.00 122.00 140.67 132.67 127.33 124.67 119.33 116.67 108.67 132.67 129.61 127.72 124.67 121.61 119.72 116.67
92 NCCB 236.00 224.00 228.00 253.33 241.33 234.67 229.33 222.67 217.33 205.33 241.33 236.75 233.92 229.33 224.75 221.92 217.33
93 NTC 715.00 692.00 707.00 750.67 727.67 717.33 704.67 694.33 681.67 658.67 727.67 718.88 713.45 704.67 695.88 690.45 681.67
94 NGBBL 483.00 438.00 460.00 550.33 505.33 482.67 460.33 437.67 415.33 370.33 505.33 488.14 477.52 460.33 443.14 432.52 415.33
95 NHDL 180.00 180.00 180.00 180.00 180.00 180.00 180.00 180.00 180.00 180.00 180.00 180.00 180.00 180.00 180.00 180.00 180.00
96 NICL 900.00 836.00 852.00 990.67 926.67 889.33 862.67 825.33 798.67 734.67 926.67 902.22 887.11 862.67 838.22 823.11 798.67
97 NIB 650.00 630.00 645.00 681.67 661.67 653.33 641.67 633.33 621.67 601.67 661.67 654.03 649.31 641.67 634.03 629.31 621.67
98 NIBPO 551.00 541.00 546.00 566.00 556.00 551.00 546.00 541.00 536.00 526.00 556.00 552.18 549.82 546.00 542.18 539.82 536.00
99 NLIC 1149.00 1072.00 1100.00 1,261.00 1,184.00 1,142.00 1,107.00 1,065.00 1,030.00 953.00 1,184.00 1,154.59 1,136.41 1,107.00 1,077.59 1,059.41 1,030.00
100 SBI 550.00 525.00 535.00 586.67 561.67 548.33 536.67 523.33 511.67 486.67 561.67 552.12 546.22 536.67 527.12 521.22 511.67
101 NLBBL 680.00 650.00 658.00 722.67 692.67 675.33 662.67 645.33 632.67 602.67 692.67 681.21 674.13 662.67 651.21 644.13 632.67
102 NGPL 212.00 204.00 212.00 225.33 217.33 214.67 209.33 206.67 201.33 193.33 217.33 214.28 212.39 209.33 206.28 204.39 201.33
103 NIBLPF 9.20 9.05 9.20 9.45 9.30 9.25 9.15 9.10 9.00 8.85 9.30 9.24 9.21 9.15 9.09 9.06 9.00
104 NIBSF1 10.30 10.26 10.26 10.35 10.31 10.29 10.27 10.25 10.23 10.19 10.31 10.30 10.29 10.27 10.26 10.25 10.23
105 NICA 309.00 300.00 307.00 323.33 314.33 310.67 305.33 301.67 296.33 287.33 314.33 310.90 308.77 305.33 301.90 299.77 296.33
106 NUBL 944.00 919.00 939.00 984.00 959.00 949.00 934.00 924.00 909.00 884.00 959.00 949.45 943.55 934.00 924.45 918.55 909.00
107 NLG 767.00 730.00 730.00 816.33 779.33 754.67 742.33 717.67 705.33 668.33 779.33 765.20 756.47 742.33 728.20 719.47 705.33
108 NMB 423.00 402.00 420.00 457.00 436.00 428.00 415.00 407.00 394.00 373.00 436.00 427.98 423.02 415.00 406.98 402.02 394.00
109 NMBHF1 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47
110 NMBMF 1300.00 1240.00 1240.00 1,380.00 1,320.00 1,280.00 1,260.00 1,220.00 1,200.00 1,140.00 1,320.00 1,297.08 1,282.92 1,260.00 1,237.08 1,222.92 1,200.00
111 NMBSF1 11.95 11.80 11.90 12.18 12.03 11.97 11.88 11.82 11.73 11.58 12.03 11.98 11.94 11.88 11.83 11.79 11.73
112 ODBL 182.00 173.00 176.00 195.00 186.00 181.00 177.00 172.00 168.00 159.00 186.00 182.56 180.44 177.00 173.56 171.44 168.00
113 OHL 485.00 454.00 455.00 526.67 495.67 475.33 464.67 444.33 433.67 402.67 495.67 483.82 476.51 464.67 452.82 445.51 433.67
114 PFL 142.00 138.00 140.00 148.00 144.00 142.00 140.00 138.00 136.00 132.00 144.00 142.47 141.53 140.00 138.47 137.53 136.00
115 PRVU 215.00 203.00 212.00 234.00 222.00 217.00 210.00 205.00 198.00 186.00 222.00 217.42 214.58 210.00 205.42 202.58 198.00
116 PRIN 570.00 530.00 540.00 626.67 586.67 563.33 546.67 523.33 506.67 466.67 586.67 571.39 561.95 546.67 531.39 521.95 506.67
117 PIC 754.00 711.00 749.00 824.00 781.00 765.00 738.00 722.00 695.00 652.00 781.00 764.57 754.43 738.00 721.57 711.43 695.00
118 PCBL 290.00 275.00 285.00 313.33 298.33 291.67 283.33 276.67 268.33 253.33 298.33 292.60 289.06 283.33 277.60 274.06 268.33
119 PLIC 571.00 530.00 543.00 630.00 589.00 566.00 548.00 525.00 507.00 466.00 589.00 573.34 563.66 548.00 532.34 522.66 507.00
120 PICL 594.00 565.00 570.00 634.33 605.33 587.67 576.33 558.67 547.33 518.33 605.33 594.26 587.41 576.33 565.26 558.41 547.33
121 PURBL 172.00 172.00 172.00 172.00 172.00 172.00 172.00 172.00 172.00 172.00 172.00 172.00 172.00 172.00 172.00 172.00 172.00
122 RADHI 187.00 173.00 187.00 210.33 196.33 191.67 182.33 177.67 168.33 154.33 196.33 190.99 187.68 182.33 176.99 173.68 168.33
123 RBCL 9384.00 8472.00 9000.00 10,776.00 9,864.00 9,432.00 8,952.00 8,520.00 8,040.00 7,128.00 9,864.00 9,515.62 9,300.38 8,952.00 8,603.62 8,388.38 8,040.00
124 RBCLPO 8830.00 8000.00 8350.00 10,053.33 9,223.33 8,786.67 8,393.33 7,956.67 7,563.33 6,733.33 9,223.33 8,906.27 8,710.39 8,393.33 8,076.27 7,880.39 7,563.33
125 RLFL 122.00 120.00 121.00 125.00 123.00 122.00 121.00 120.00 119.00 117.00 123.00 122.24 121.76 121.00 120.24 119.76 119.00
126 RHPC 120.00 116.00 120.00 126.67 122.67 121.33 118.67 117.33 114.67 110.67 122.67 121.14 120.19 118.67 117.14 116.19 114.67
127 RSDC 732.00 687.00 687.00 792.00 747.00 717.00 702.00 672.00 657.00 612.00 747.00 729.81 719.19 702.00 684.81 674.19 657.00
128 RMDC 566.00 554.00 554.00 582.00 570.00 562.00 558.00 550.00 546.00 534.00 570.00 565.42 562.58 558.00 553.42 550.58 546.00
129 SIC 1150.00 1130.00 1140.00 1,180.00 1,160.00 1,150.00 1,140.00 1,130.00 1,120.00 1,100.00 1,160.00 1,152.36 1,147.64 1,140.00 1,132.36 1,127.64 1,120.00
130 SBBLJ 193.00 193.00 193.00 193.00 193.00 193.00 193.00 193.00 193.00 193.00 193.00 193.00 193.00 193.00 193.00 193.00 193.00
131 SKBBL 1095.00 1044.00 1074.00 1,173.00 1,122.00 1,098.00 1,071.00 1,047.00 1,020.00 969.00 1,122.00 1,102.52 1,090.48 1,071.00 1,051.52 1,039.48 1,020.00
132 SANIMA 350.00 333.00 345.00 376.67 359.67 352.33 342.67 335.33 325.67 308.67 359.67 353.17 349.16 342.67 336.17 332.16 325.67
133 SANIMAEF_1 9.55 9.50 9.51 9.62 9.57 9.54 9.52 9.49 9.47 9.42 9.57 9.55 9.54 9.52 9.50 9.49 9.47
134 SHPC 331.00 316.00 319.00 352.00 337.00 328.00 322.00 313.00 307.00 292.00 337.00 331.27 327.73 322.00 316.27 312.73 307.00
135 SKDBL 129.00 126.00 126.00 133.00 130.00 128.00 127.00 125.00 124.00 121.00 130.00 128.85 128.15 127.00 125.85 125.15 124.00
136 SADBL 172.00 165.00 165.00 181.33 174.33 169.67 167.33 162.67 160.33 153.33 174.33 171.66 170.01 167.33 164.66 163.01 160.33
137 SICL 953.00 917.00 925.00 1,003.67 967.67 946.33 931.67 910.33 895.67 859.67 967.67 953.91 945.42 931.67 917.91 909.42 895.67
138 SHINE 270.00 264.00 265.00 278.33 272.33 268.67 266.33 262.67 260.33 254.33 272.33 270.04 268.63 266.33 264.04 262.63 260.33
139 SIFC 205.00 197.00 205.00 218.33 210.33 207.67 202.33 199.67 194.33 186.33 210.33 207.28 205.39 202.33 199.28 197.39 194.33
140 SFFIL 256.00 245.00 245.00 270.67 259.67 252.33 248.67 241.33 237.67 226.67 259.67 255.46 252.87 248.67 244.46 241.87 237.67
141 SBL 301.00 290.00 297.00 318.00 307.00 302.00 296.00 291.00 285.00 274.00 307.00 302.80 300.20 296.00 291.80 289.20 285.00
142 SEF_1 9.59 9.38 9.59 9.94 9.73 9.66 9.52 9.45 9.31 9.10 9.73 9.65 9.60 9.52 9.44 9.39 9.31
143 SEOS 11.55 11.52 11.55 11.60 11.57 11.56 11.54 11.53 11.51 11.48 11.57 11.56 11.55 11.54 11.53 11.52 11.51
144 SIL 780.00 750.00 750.00 820.00 790.00 770.00 760.00 740.00 730.00 700.00 790.00 778.54 771.46 760.00 748.54 741.46 730.00
145 SINDU 134.00 132.00 133.00 137.00 135.00 134.00 133.00 132.00 131.00 129.00 135.00 134.24 133.76 133.00 132.24 131.76 131.00
146 SHL 242.00 236.00 240.00 251.33 245.33 242.67 239.33 236.67 233.33 227.33 245.33 243.04 241.63 239.33 237.04 235.63 233.33
147 SCB 895.00 820.00 864.00 1,009.67 934.67 899.33 859.67 824.33 784.67 709.67 934.67 906.02 888.32 859.67 831.02 813.32 784.67
148 SMFDB 880.00 840.00 856.00 938.67 898.67 877.33 858.67 837.33 818.67 778.67 898.67 883.39 873.95 858.67 843.39 833.95 818.67
149 SRBL 236.00 228.00 230.00 247.33 239.33 234.67 231.33 226.67 223.33 215.33 239.33 236.28 234.39 231.33 228.28 226.39 223.33
150 SLICL 672.00 641.00 642.00 713.67 682.67 662.33 651.67 631.33 620.67 589.67 682.67 670.82 663.51 651.67 639.82 632.51 620.67
151 SLBS 1004.00 984.00 1003.00 1,037.00 1,017.00 1,010.00 997.00 990.00 977.00 957.00 1,017.00 1,009.36 1,004.64 997.00 989.36 984.64 977.00
152 SWBBL 1100.00 998.00 1046.00 1,252.00 1,150.00 1,098.00 1,048.00 996.00 946.00 844.00 1,150.00 1,111.04 1,086.96 1,048.00 1,009.04 984.96 946.00
153 SDESI 563.00 552.00 563.00 581.33 570.33 566.67 559.33 555.67 548.33 537.33 570.33 566.13 563.54 559.33 555.13 552.54 548.33
154 SLBBL 1215.00 1130.00 1130.00 1,328.33 1,243.33 1,186.67 1,158.33 1,101.67 1,073.33 988.33 1,243.33 1,210.86 1,190.80 1,158.33 1,125.86 1,105.80 1,073.33
155 SPDL 132.00 124.00 132.00 145.33 137.33 134.67 129.33 126.67 121.33 113.33 137.33 134.28 132.39 129.33 126.28 124.39 121.33
156 TRH 263.00 258.00 262.00 271.00 266.00 264.00 261.00 259.00 256.00 251.00 266.00 264.09 262.91 261.00 259.09 257.91 256.00
157 TNBL 179.00 177.00 179.00 182.33 180.33 179.67 178.33 177.67 176.33 174.33 180.33 179.57 179.10 178.33 177.57 177.10 176.33
158 UNL 25145.00 24651.00 25145.00 25,968.33 25,474.33 25,309.67 24,980.33 24,815.67 24,486.33 23,992.33 25,474.33 25,285.63 25,169.04 24,980.33 24,791.63 24,675.04 24,486.33
159 UIC 792.00 730.00 745.00 879.67 817.67 781.33 755.67 719.33 693.67 631.67 817.67 793.98 779.35 755.67 731.98 717.35 693.67
160 UMHL 173.00 164.00 164.00 185.00 176.00 170.00 167.00 161.00 158.00 149.00 176.00 172.56 170.44 167.00 163.56 161.44 158.00
161 VLBS 678.00 650.00 662.00 719.33 691.33 676.67 663.33 648.67 635.33 607.33 691.33 680.64 674.03 663.33 652.64 646.03 635.33
162 WOMI 1295.00 1245.00 1245.00 1,361.67 1,311.67 1,278.33 1,261.67 1,228.33 1,211.67 1,161.67 1,311.67 1,292.57 1,280.77 1,261.67 1,242.57 1,230.77 1,211.67
163 WMBF 114.00 108.00 114.00 124.00 118.00 116.00 112.00 110.00 106.00 100.00 118.00 115.71 114.29 112.00 109.71 108.29 106.00
hit counter

This website is the property of National Merchant Banker Ltd. Investment in stock involves high risk. The analysis of stocks fully depends upon past performance of capital market. The past stock performance may not predict the future trend. The movement in the price of investment instruments may suffer the loss of initial capital. The ideas, opinions, tactics, strategies, forecasts, expressed in this website are the sole view of this company. All investors are advised to conduct their own independent research or consult with their Portfolio Manager before making any investment decision. Any investmets, trades, speculations made in the light of the information provided herein, are committed at your own risk.

Useful Links

  • NATIONAL MERCHANT BANKER LTD.
  • Kathmandu-33, Gyaneshwor (Ananda Bhairav Marga)
  • Kathmandu Nepal
  • Tel: +977 01-4430746, 01-4415856
  • Website: www.nmbl.com.np
  • info@nmbl.com.np

© 2018 All Rights Reserved, National Merchant Banker Ltd